Ballard Power Systems Inc (BLDP)
2.81
+0.08
(+2.93%)
USD |
NASDAQ |
May 03, 16:00
2.81
0.00 (0.00%)
After-Hours: 20:00
Ballard Power Systems Price: 2.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.78 | 2.88 | 2.775 | 2.81 | 2.554M |
| May 02, 2024 | 2.70 | 2.74 | 2.61 | 2.73 | 2.548M |
| May 01, 2024 | 2.64 | 2.78 | 2.59 | 2.66 | 2.916M |
| Apr 30, 2024 | 2.66 | 2.69 | 2.61 | 2.63 | 1.855M |
| Apr 29, 2024 | 2.59 | 2.74 | 2.59 | 2.69 | 3.551M |
| Apr 26, 2024 | 2.50 | 2.60 | 2.480 | 2.60 | 2.284M |
| Apr 25, 2024 | 2.51 | 2.51 | 2.42 | 2.47 | 2.729M |
| Apr 24, 2024 | 2.61 | 2.625 | 2.51 | 2.54 | 2.125M |
| Apr 23, 2024 | 2.61 | 2.705 | 2.56 | 2.61 | 2.428M |
| Apr 22, 2024 | 2.67 | 2.67 | 2.53 | 2.58 | 3.408M |
| Apr 19, 2024 | 2.66 | 2.70 | 2.60 | 2.63 | 2.716M |
| Apr 18, 2024 | 2.74 | 2.78 | 2.67 | 2.69 | 1.502M |
| Apr 17, 2024 | 2.74 | 2.76 | 2.67 | 2.72 | 2.105M |
| Apr 16, 2024 | 2.78 | 2.80 | 2.71 | 2.72 | 3.140M |
| Apr 15, 2024 | 2.94 | 2.965 | 2.76 | 2.79 | 2.591M |
| Apr 12, 2024 | 3.03 | 3.10 | 2.94 | 2.94 | 1.884M |
| Apr 11, 2024 | 3.16 | 3.205 | 3.04 | 3.08 | 1.422M |
| Apr 10, 2024 | 3.11 | 3.18 | 3.07 | 3.15 | 2.326M |
| Apr 09, 2024 | 3.18 | 3.38 | 3.175 | 3.26 | 4.459M |
| Apr 08, 2024 | 3.17 | 3.228 | 3.09 | 3.14 | 1.758M |
| Apr 05, 2024 | 3.17 | 3.225 | 3.10 | 3.15 | 1.981M |
| Apr 04, 2024 | 3.27 | 3.365 | 3.15 | 3.19 | 4.106M |
| Apr 03, 2024 | 3.13 | 3.24 | 3.07 | 3.24 | 2.822M |
| Apr 02, 2024 | 3.19 | 3.226 | 3.09 | 3.13 | 4.362M |
| Apr 01, 2024 | 3.13 | 3.31 | 3.005 | 3.27 | 16.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Apr 25 2024
40.99
Maximum
Feb 08 2021
10.08
Average
7.33
Median
Mar 18 2020
Price Benchmarks
| Plug Power Inc | 2.74 |
| Advanced Energy Industries Inc | 97.99 |
| Ultralife Corp | 12.55 |
| Ideal Power Inc | 7.64 |
| A2Z Smart Technologies Corp | 0.4194 |
Price Related Metrics
| PS Ratio | 8.198 |
| Price to Book Value | 0.8487 |
| Earnings Yield | -21.00% |
| Market Cap | 841.28M |